Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6270.0
(1.54%)
TRY 6270.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9775.0 | 9967.5 | 9597.5 | 9665.0 | 45.06 Thousand |
| 12 Dec, 2023 | 9700.0 | 9807.5 | 9355.0 | 9770.0 | 46.48 Thousand |
| 11 Dec, 2023 | 9887.5 | 10250.0 | 9255.0 | 9700.0 | 91.12 Thousand |
| 08 Dec, 2023 | 9762.5 | 10247.5 | 9700.0 | 9870.0 | 70.57 Thousand |
| 07 Dec, 2023 | 9660.0 | 9900.0 | 9360.0 | 9762.5 | 63.66 Thousand |
| 06 Dec, 2023 | 9642.5 | 9922.5 | 9550.0 | 9655.0 | 54.49 Thousand |
| 05 Dec, 2023 | 9580.0 | 9742.5 | 9492.5 | 9602.5 | 46.95 Thousand |
| 04 Dec, 2023 | 9950.0 | 10275.0 | 9560.0 | 9600.0 | 85.47 Thousand |
| 01 Dec, 2023 | 9315.0 | 10150.0 | 9205.0 | 9877.5 | 106.88 Thousand |
| 30 Nov, 2023 | 9085.0 | 9365.0 | 9070.0 | 9307.5 | 100.25 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM