Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7217.5 | 7325.0 | 7030.0 | 7312.5 | 16.09 Thousand |
| 11 Jan, 2024 | 7015.0 | 7302.5 | 7012.5 | 7217.5 | 24.68 Thousand |
| 10 Jan, 2024 | 7045.0 | 7115.0 | 6917.5 | 7010.0 | 14.33 Thousand |
| 09 Jan, 2024 | 7262.5 | 7297.5 | 6997.5 | 7067.5 | 13.2 Thousand |
| 08 Jan, 2024 | 7245.0 | 7390.0 | 7167.5 | 7212.5 | 15.97 Thousand |
| 05 Jan, 2024 | 7255.0 | 7507.5 | 7027.5 | 7235.0 | 12.19 Thousand |
| 04 Jan, 2024 | 7150.0 | 7255.0 | 7000.0 | 7255.0 | 17.62 Thousand |
| 03 Jan, 2024 | 7520.0 | 7562.5 | 7077.5 | 7150.0 | 25.37 Thousand |
| 02 Jan, 2024 | 7215.0 | 7587.5 | 7215.0 | 7520.0 | 21.46 Thousand |
| 29 Dec, 2023 | 7245.0 | 7292.5 | 7050.0 | 7205.0 | 20.52 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM