Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8920.0 | 9042.5 | 8612.5 | 8750.0 | 30.03 Thousand |
| 08 Feb, 2024 | 8400.0 | 9037.5 | 8345.0 | 8877.5 | 60.4 Thousand |
| 07 Feb, 2024 | 8530.0 | 8665.0 | 8322.5 | 8322.5 | 33.7 Thousand |
| 06 Feb, 2024 | 8460.0 | 8520.0 | 8300.0 | 8390.0 | 25.66 Thousand |
| 05 Feb, 2024 | 8447.5 | 8752.5 | 8312.5 | 8400.0 | 40.11 Thousand |
| 02 Feb, 2024 | 8015.0 | 8750.0 | 7952.5 | 8447.5 | 60.33 Thousand |
| 01 Feb, 2024 | 7645.0 | 8240.0 | 7645.0 | 8000.0 | 38.92 Thousand |
| 31 Jan, 2024 | 7795.0 | 7875.0 | 7610.0 | 7645.0 | 20.13 Thousand |
| 30 Jan, 2024 | 7620.0 | 7825.0 | 7507.5 | 7795.0 | 31.33 Thousand |
| 29 Jan, 2024 | 7650.0 | 7742.5 | 7555.0 | 7610.0 | 22 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM