Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7700.0 | 7885.0 | 7587.5 | 7645.0 | 25.16 Thousand |
| 25 Jan, 2024 | 7350.0 | 7680.0 | 7305.0 | 7610.0 | 25.94 Thousand |
| 24 Jan, 2024 | 7400.0 | 7410.0 | 7202.5 | 7347.5 | 13.59 Thousand |
| 23 Jan, 2024 | 7475.0 | 7627.5 | 7280.0 | 7340.0 | 21.45 Thousand |
| 22 Jan, 2024 | 7480.0 | 7680.0 | 7360.0 | 7375.0 | 17.57 Thousand |
| 19 Jan, 2024 | 7240.0 | 7580.0 | 7150.0 | 7480.0 | 27.65 Thousand |
| 18 Jan, 2024 | 7190.0 | 7345.0 | 7140.0 | 7240.0 | 23.9 Thousand |
| 17 Jan, 2024 | 7110.0 | 7220.0 | 7095.0 | 7175.0 | 14.21 Thousand |
| 16 Jan, 2024 | 7147.5 | 7250.0 | 7070.0 | 7180.0 | 16.99 Thousand |
| 15 Jan, 2024 | 7300.0 | 7422.5 | 7105.0 | 7147.5 | 16.75 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM