Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8997.5 | 9075.0 | 8850.0 | 8855.0 | 21.95 Thousand |
| 22 Feb, 2024 | 9060.0 | 9150.0 | 8930.0 | 8952.5 | 21.31 Thousand |
| 21 Feb, 2024 | 9052.5 | 9212.5 | 8947.5 | 9032.5 | 22.06 Thousand |
| 20 Feb, 2024 | 9000.0 | 9130.0 | 8745.0 | 9032.5 | 29.34 Thousand |
| 19 Feb, 2024 | 9600.0 | 9700.0 | 8900.0 | 9000.0 | 44.15 Thousand |
| 16 Feb, 2024 | 9270.0 | 9345.0 | 9085.0 | 9202.5 | 27.16 Thousand |
| 15 Feb, 2024 | 9195.0 | 9600.0 | 9082.5 | 9242.5 | 49.93 Thousand |
| 14 Feb, 2024 | 9122.5 | 9367.5 | 9005.0 | 9037.5 | 38.17 Thousand |
| 13 Feb, 2024 | 8950.0 | 9370.0 | 8840.0 | 9112.5 | 65.99 Thousand |
| 12 Feb, 2024 | 8972.5 | 9140.0 | 8840.0 | 8900.0 | 47.62 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM