Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9960.0 | 10445.0 | 9937.5 | 10345.0 | 47.88 Thousand |
| 21 Mar, 2024 | 10177.5 | 10410.0 | 9927.5 | 9940.0 | 37.03 Thousand |
| 20 Mar, 2024 | 9815.0 | 10250.0 | 9760.0 | 10092.5 | 36.01 Thousand |
| 19 Mar, 2024 | 9735.0 | 9870.0 | 9500.0 | 9815.0 | 19.24 Thousand |
| 18 Mar, 2024 | 10350.0 | 10350.0 | 9570.0 | 9765.0 | 28.37 Thousand |
| 15 Mar, 2024 | 10120.0 | 10210.0 | 9932.5 | 10127.5 | 23.46 Thousand |
| 14 Mar, 2024 | 10090.0 | 10137.5 | 9765.0 | 10040.0 | 19.8 Thousand |
| 13 Mar, 2024 | 9930.0 | 10125.0 | 9620.0 | 9962.5 | 27.86 Thousand |
| 12 Mar, 2024 | 10255.0 | 10345.0 | 9820.0 | 9900.0 | 26.74 Thousand |
| 11 Mar, 2024 | 10500.0 | 10690.0 | 10105.0 | 10105.0 | 22.68 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM