Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 11310.0 | 11490.0 | 11232.5 | 11382.5 | 25.84 Thousand |
| 24 Apr, 2024 | 11457.5 | 11550.0 | 11150.0 | 11292.5 | 22.73 Thousand |
| 22 Apr, 2024 | 12140.0 | 12230.0 | 11240.0 | 11450.0 | 40.31 Thousand |
| 19 Apr, 2024 | 11650.0 | 12125.0 | 11450.0 | 11850.0 | 37.98 Thousand |
| 18 Apr, 2024 | 11400.0 | 11970.0 | 11280.0 | 11760.0 | 42.78 Thousand |
| 17 Apr, 2024 | 11197.5 | 11395.0 | 11057.5 | 11215.0 | 27.36 Thousand |
| 16 Apr, 2024 | 11780.0 | 11865.0 | 10830.0 | 11000.0 | 42.11 Thousand |
| 15 Apr, 2024 | 10897.5 | 12060.0 | 10745.0 | 11780.0 | 55.92 Thousand |
| 09 Apr, 2024 | 10430.0 | 11240.0 | 10355.0 | 11110.0 | 31.29 Thousand |
| 08 Apr, 2024 | 10292.5 | 10527.5 | 10072.5 | 10420.0 | 41.43 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM