Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9300.0 | 9470.0 | 9232.5 | 9250.0 | 15.14 Thousand |
| 23 May, 2024 | 9450.0 | 9450.0 | 9250.0 | 9300.0 | 17.24 Thousand |
| 22 May, 2024 | 9377.5 | 9800.0 | 9375.0 | 9515.0 | 27.96 Thousand |
| 21 May, 2024 | 9557.5 | 9565.0 | 9367.5 | 9372.5 | 19.52 Thousand |
| 20 May, 2024 | 9710.0 | 9835.0 | 9467.5 | 9495.0 | 16.93 Thousand |
| 17 May, 2024 | 9497.5 | 9880.0 | 9450.0 | 9705.0 | 24.69 Thousand |
| 16 May, 2024 | 9560.0 | 9672.5 | 9387.5 | 9497.5 | 21.39 Thousand |
| 15 May, 2024 | 9700.0 | 9790.0 | 9557.5 | 9557.5 | 19.46 Thousand |
| 14 May, 2024 | 9425.0 | 9790.0 | 9425.0 | 9632.5 | 27.06 Thousand |
| 13 May, 2024 | 10125.0 | 10125.0 | 9405.0 | 9427.5 | 32.26 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM