Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10000.0 | 10420.0 | 9900.0 | 10125.0 | 46.68 Thousand |
| 09 May, 2024 | 11857.5 | 11860.0 | 10672.5 | 10672.5 | 51.9 Thousand |
| 08 May, 2024 | 11297.5 | 11970.0 | 11222.5 | 11857.5 | 39.49 Thousand |
| 07 May, 2024 | 11990.0 | 12000.0 | 10882.5 | 11295.0 | 46.81 Thousand |
| 06 May, 2024 | 12300.0 | 12330.0 | 11795.0 | 12015.0 | 27.49 Thousand |
| 03 May, 2024 | 11810.0 | 12110.0 | 11600.0 | 12072.5 | 36.16 Thousand |
| 02 May, 2024 | 11550.0 | 11930.0 | 11502.5 | 11745.0 | 34.53 Thousand |
| 30 Apr, 2024 | 11425.0 | 11820.0 | 11282.5 | 11440.0 | 31.71 Thousand |
| 29 Apr, 2024 | 11250.0 | 11557.5 | 11172.5 | 11425.0 | 27.22 Thousand |
| 26 Apr, 2024 | 11450.0 | 11467.5 | 11142.5 | 11192.5 | 21.16 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM