Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8575.0 | 8670.0 | 8325.0 | 8430.0 | 9887.00 |
| 06 Jun, 2024 | 8500.0 | 8715.0 | 8490.0 | 8567.5 | 13.14 Thousand |
| 05 Jun, 2024 | 8752.5 | 8845.0 | 8325.0 | 8500.0 | 19.33 Thousand |
| 04 Jun, 2024 | 8697.5 | 8870.0 | 8610.0 | 8750.0 | 22.72 Thousand |
| 03 Jun, 2024 | 9032.5 | 9042.5 | 8495.0 | 8582.5 | 16.33 Thousand |
| 31 May, 2024 | 8655.0 | 9120.0 | 8650.0 | 9032.5 | 21.18 Thousand |
| 30 May, 2024 | 8795.0 | 8830.0 | 8650.0 | 8695.0 | 11.9 Thousand |
| 29 May, 2024 | 9000.0 | 9017.5 | 8625.0 | 8795.0 | 19.72 Thousand |
| 28 May, 2024 | 9040.0 | 9122.5 | 8920.0 | 8997.5 | 15.47 Thousand |
| 27 May, 2024 | 9252.5 | 9385.0 | 8940.0 | 9045.0 | 19.12 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM