Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7977.5 | 8055.0 | 7825.0 | 7950.0 | 17.72 Thousand |
| 09 Jul, 2024 | 7970.0 | 8067.5 | 7810.0 | 7912.5 | 12.78 Thousand |
| 08 Jul, 2024 | 8060.0 | 8230.0 | 7912.5 | 7930.0 | 17 Thousand |
| 05 Jul, 2024 | 7897.5 | 8150.0 | 7785.0 | 8062.5 | 21.68 Thousand |
| 04 Jul, 2024 | 7700.0 | 7950.0 | 7700.0 | 7760.0 | 15.91 Thousand |
| 03 Jul, 2024 | 7747.5 | 7787.5 | 7520.0 | 7697.5 | 14.98 Thousand |
| 02 Jul, 2024 | 7572.5 | 7742.5 | 7440.0 | 7742.5 | 13.6 Thousand |
| 01 Jul, 2024 | 8027.5 | 8105.0 | 7385.0 | 7480.0 | 16.53 Thousand |
| 28 Jun, 2024 | 7890.0 | 8115.0 | 7852.5 | 8022.5 | 13.51 Thousand |
| 27 Jun, 2024 | 7760.0 | 7972.5 | 7712.5 | 7887.5 | 12.24 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM