Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 8367.5 | 8682.5 | 8330.0 | 8442.5 | 31.39 Thousand |
| 24 Jul, 2024 | 8255.0 | 8520.0 | 8230.0 | 8365.0 | 32.14 Thousand |
| 23 Jul, 2024 | 8420.0 | 8540.0 | 8235.0 | 8295.0 | 21.14 Thousand |
| 22 Jul, 2024 | 8550.0 | 8670.0 | 8355.0 | 8405.0 | 36.8 Thousand |
| 19 Jul, 2024 | 8112.5 | 8340.0 | 8015.0 | 8312.5 | 26.23 Thousand |
| 18 Jul, 2024 | 8075.0 | 8220.0 | 8030.0 | 8132.5 | 19.98 Thousand |
| 17 Jul, 2024 | 8160.0 | 8167.5 | 7950.0 | 8020.0 | 14.39 Thousand |
| 16 Jul, 2024 | 8240.0 | 8375.0 | 8110.0 | 8180.0 | 14.46 Thousand |
| 12 Jul, 2024 | 8180.0 | 8267.5 | 8012.5 | 8155.0 | 16.46 Thousand |
| 11 Jul, 2024 | 8052.5 | 8290.0 | 7975.0 | 8150.0 | 29.02 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM