Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6682.5 | 6770.0 | 6600.0 | 6600.0 | 15.66 Thousand |
| 21 Aug, 2024 | 6850.0 | 6885.0 | 6670.0 | 6670.0 | 11.9 Thousand |
| 20 Aug, 2024 | 7000.0 | 7020.0 | 6845.0 | 6850.0 | 14.59 Thousand |
| 19 Aug, 2024 | 7055.0 | 7105.0 | 6967.5 | 7070.0 | 10.47 Thousand |
| 16 Aug, 2024 | 7110.0 | 7130.0 | 6977.5 | 7050.0 | 15.39 Thousand |
| 15 Aug, 2024 | 6930.0 | 7040.0 | 6862.5 | 7035.0 | 10.67 Thousand |
| 14 Aug, 2024 | 7110.0 | 7180.0 | 6907.5 | 6925.0 | 12.45 Thousand |
| 13 Aug, 2024 | 6865.0 | 7555.0 | 6865.0 | 7100.0 | 35.27 Thousand |
| 12 Aug, 2024 | 6812.5 | 7072.5 | 6715.0 | 6870.0 | 22.23 Thousand |
| 09 Aug, 2024 | 7030.0 | 7045.0 | 6810.0 | 6810.0 | 9863.00 |
GCKL
QOEG
603068
000952
NEXI
TAM