Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6897.5 | 6917.5 | 6737.5 | 6760.0 | 9017.00 |
| 19 Sep, 2024 | 6660.0 | 6915.0 | 6660.0 | 6882.5 | 22.07 Thousand |
| 18 Sep, 2024 | 6867.5 | 6900.0 | 6760.0 | 6765.0 | 7818.00 |
| 17 Sep, 2024 | 6860.0 | 6900.0 | 6787.5 | 6867.5 | 11.06 Thousand |
| 16 Sep, 2024 | 7100.0 | 7100.0 | 6835.0 | 6852.5 | 11.33 Thousand |
| 13 Sep, 2024 | 6550.0 | 6927.5 | 6512.5 | 6867.5 | 18.32 Thousand |
| 12 Sep, 2024 | 6750.0 | 6750.0 | 6392.5 | 6530.0 | 10.1 Thousand |
| 11 Sep, 2024 | 6840.0 | 6890.0 | 6560.0 | 6560.0 | 12.29 Thousand |
| 10 Sep, 2024 | 6747.5 | 7117.5 | 6707.5 | 6832.5 | 35.32 Thousand |
| 09 Sep, 2024 | 6675.0 | 6775.0 | 6670.0 | 6670.0 | 10.75 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM