Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9560.0 | 10380.0 | 9560.0 | 10292.5 | 31.32 Thousand |
| 04 Apr, 2024 | 10000.0 | 10025.0 | 9552.5 | 9552.5 | 20.42 Thousand |
| 03 Apr, 2024 | 10250.0 | 10250.0 | 9840.0 | 9900.0 | 18.72 Thousand |
| 02 Apr, 2024 | 10250.0 | 10540.0 | 10095.0 | 10270.0 | 27.02 Thousand |
| 01 Apr, 2024 | 10690.0 | 10700.0 | 9927.5 | 10210.0 | 38.87 Thousand |
| 29 Mar, 2024 | 10795.0 | 10795.0 | 10315.0 | 10795.0 | 71.8 Thousand |
| 28 Mar, 2024 | 10115.0 | 10400.0 | 9815.0 | 9815.0 | 33.15 Thousand |
| 27 Mar, 2024 | 10097.5 | 10197.5 | 9710.0 | 10020.0 | 42.61 Thousand |
| 26 Mar, 2024 | 11247.5 | 11320.0 | 10117.5 | 10117.5 | 68.09 Thousand |
| 25 Mar, 2024 | 10480.0 | 11350.0 | 10477.5 | 11240.0 | 70.11 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM