Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10350.0 | 10485.0 | 10050.0 | 10300.0 | 25.2 Thousand |
| 07 Mar, 2024 | 10060.0 | 10462.5 | 9987.5 | 10270.0 | 34.41 Thousand |
| 06 Mar, 2024 | 10397.5 | 10817.5 | 9880.0 | 9970.0 | 51.22 Thousand |
| 05 Mar, 2024 | 10400.0 | 10720.0 | 10200.0 | 10320.0 | 51.3 Thousand |
| 04 Mar, 2024 | 10670.0 | 10990.0 | 10140.0 | 10407.5 | 60.05 Thousand |
| 01 Mar, 2024 | 9997.5 | 10875.0 | 9920.0 | 10560.0 | 80.52 Thousand |
| 29 Feb, 2024 | 9045.0 | 9902.5 | 9045.0 | 9902.5 | 61.02 Thousand |
| 28 Feb, 2024 | 8900.0 | 9280.0 | 8767.5 | 9002.5 | 50.07 Thousand |
| 27 Feb, 2024 | 9047.5 | 9197.5 | 8840.0 | 8840.0 | 25.2 Thousand |
| 26 Feb, 2024 | 8870.0 | 9132.5 | 8870.0 | 9000.0 | 29.99 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM