Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6975.0 | 7107.5 | 6752.5 | 6820.0 | 19.31 Thousand |
| 01 Nov, 2024 | 6952.5 | 7060.0 | 6890.0 | 6947.5 | 18.22 Thousand |
| 31 Oct, 2024 | 6860.0 | 6925.0 | 6742.5 | 6922.5 | 12.57 Thousand |
| 30 Oct, 2024 | 7062.5 | 7197.5 | 6825.0 | 6875.0 | 37.75 Thousand |
| 28 Oct, 2024 | 6690.0 | 7287.5 | 6690.0 | 7062.5 | 31.17 Thousand |
| 25 Oct, 2024 | 6657.5 | 6732.5 | 6502.5 | 6625.0 | 13.62 Thousand |
| 24 Oct, 2024 | 6347.5 | 6750.0 | 6335.0 | 6680.0 | 28.07 Thousand |
| 23 Oct, 2024 | 6310.0 | 6475.0 | 6255.0 | 6325.0 | 21.17 Thousand |
| 22 Oct, 2024 | 6295.0 | 6325.0 | 6137.5 | 6310.0 | 15.14 Thousand |
| 21 Oct, 2024 | 6375.0 | 6425.0 | 6270.0 | 6295.0 | 14.01 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM