Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7000.0 | 7200.0 | 6990.0 | 7090.0 | 20.91 Thousand |
| 29 Nov, 2024 | 7045.0 | 7080.0 | 6940.0 | 7042.5 | 13.15 Thousand |
| 28 Nov, 2024 | 7187.5 | 7210.0 | 6990.0 | 7005.0 | 18.53 Thousand |
| 27 Nov, 2024 | 7150.0 | 7390.0 | 7122.5 | 7170.0 | 46.54 Thousand |
| 26 Nov, 2024 | 7010.0 | 7085.0 | 6810.0 | 7085.0 | 26.25 Thousand |
| 25 Nov, 2024 | 6910.0 | 7167.5 | 6907.5 | 7007.5 | 31.45 Thousand |
| 22 Nov, 2024 | 6580.0 | 6795.0 | 6552.5 | 6780.0 | 22.05 Thousand |
| 21 Nov, 2024 | 6425.0 | 6557.5 | 6410.0 | 6557.5 | 9528.00 |
| 20 Nov, 2024 | 6632.5 | 6665.0 | 6365.0 | 6387.5 | 11.95 Thousand |
| 19 Nov, 2024 | 6760.0 | 6780.0 | 6560.0 | 6615.0 | 13.98 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM