Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6265.0 | 6295.0 | 6232.5 | 6237.5 | 6888.00 |
| 27 Jan, 2025 | 6400.0 | 6422.5 | 6257.5 | 6257.5 | 8678.00 |
| 24 Jan, 2025 | 6475.0 | 6475.0 | 6340.0 | 6462.5 | 11.81 Thousand |
| 23 Jan, 2025 | 6290.0 | 6500.0 | 6290.0 | 6467.5 | 13.67 Thousand |
| 22 Jan, 2025 | 6295.0 | 6327.5 | 6265.0 | 6290.0 | 7262.00 |
| 21 Jan, 2025 | 6390.0 | 6390.0 | 6277.5 | 6292.5 | 7913.00 |
| 20 Jan, 2025 | 6425.0 | 6457.5 | 6365.0 | 6387.5 | 11.07 Thousand |
| 17 Jan, 2025 | 6425.0 | 6460.0 | 6355.0 | 6420.0 | 11.73 Thousand |
| 16 Jan, 2025 | 6450.0 | 6450.0 | 6325.0 | 6422.5 | 8879.00 |
| 15 Jan, 2025 | 6320.0 | 6397.5 | 6230.0 | 6372.5 | 9817.00 |
GCKL
QOEG
603068
000952
NEXI
TAM