Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 14.93 | 14.95 | 14.93 | 14.94 | 28.32 Thousand |
| 25 Oct, 2024 | 14.9 | 14.93 | 14.9 | 14.93 | 105.59 Thousand |
| 24 Oct, 2024 | 14.8 | 14.83 | 14.8 | 14.81 | 91.07 Thousand |
| 23 Oct, 2024 | 15.0 | 15.0 | 14.5 | 14.5 | 127.7 Thousand |
| 22 Oct, 2024 | 14.69 | 14.69 | 14.51 | 14.51 | 92.76 Thousand |
| 21 Oct, 2024 | 14.5 | 14.5 | 14.45 | 14.45 | 86.33 Thousand |
| 18 Oct, 2024 | 14.7 | 14.84 | 14.5 | 14.5 | 73.77 Thousand |
| 17 Oct, 2024 | 14.79 | 14.85 | 14.7 | 14.7 | 143.04 Thousand |
| 16 Oct, 2024 | 14.18 | 14.9 | 14.18 | 14.7 | 222.31 Thousand |
| 15 Oct, 2024 | 14.48 | 14.9 | 14.48 | 14.9 | 98.62 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF