Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.3 | 15.3 | 14.9 | 14.9 | 157.78 Thousand |
| 25 Nov, 2024 | 14.9 | 15.19 | 14.9 | 15.19 | 247.96 Thousand |
| 22 Nov, 2024 | 14.88 | 14.88 | 14.7 | 14.73 | 178.72 Thousand |
| 21 Nov, 2024 | 14.38 | 14.9 | 14.38 | 14.9 | 140.07 Thousand |
| 20 Nov, 2024 | 14.62 | 14.62 | 14.49 | 14.49 | 212.44 Thousand |
| 19 Nov, 2024 | 14.71 | 14.71 | 14.7 | 14.7 | 91.82 Thousand |
| 18 Nov, 2024 | 14.88 | 14.88 | 14.7 | 14.7 | 77.11 Thousand |
| 15 Nov, 2024 | 14.9 | 14.9 | 14.85 | 14.88 | 127.67 Thousand |
| 14 Nov, 2024 | 14.9 | 14.9 | 14.7 | 14.84 | 133.89 Thousand |
| 13 Nov, 2024 | 14.9 | 14.9 | 14.8 | 14.81 | 150.8 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF