Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 13.83 | 13.83 | 13.77 | 13.77 | 112.86 Thousand |
| 23 Dec, 2024 | 14.21 | 14.21 | 13.71 | 13.71 | 233.71 Thousand |
| 20 Dec, 2024 | 14.4 | 14.4 | 14.13 | 14.13 | 286 Thousand |
| 19 Dec, 2024 | 14.85 | 14.85 | 14.5 | 14.5 | 224.23 Thousand |
| 18 Dec, 2024 | 14.84 | 15.03 | 14.84 | 14.9 | 224.14 Thousand |
| 17 Dec, 2024 | 15.03 | 15.03 | 14.7 | 14.8 | 167.5 Thousand |
| 16 Dec, 2024 | 15.0 | 15.0 | 14.95 | 14.95 | 172.96 Thousand |
| 13 Dec, 2024 | 14.71 | 15.0 | 14.71 | 14.86 | 139.03 Thousand |
| 12 Dec, 2024 | 14.64 | 14.68 | 14.64 | 14.68 | 190.36 Thousand |
| 11 Dec, 2024 | 14.75 | 14.75 | 14.61 | 14.65 | 200.21 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF