Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.99 | 14.99 | 14.7 | 14.7 | 133.53 Thousand |
| 09 Dec, 2024 | 15.0 | 15.0 | 14.99 | 14.99 | 185.86 Thousand |
| 06 Dec, 2024 | 14.89 | 15.1 | 14.89 | 15.05 | 150.04 Thousand |
| 05 Dec, 2024 | 15.0 | 15.0 | 14.65 | 14.65 | 247.59 Thousand |
| 04 Dec, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 145.96 Thousand |
| 03 Dec, 2024 | 15.17 | 15.27 | 15.17 | 15.25 | 150.19 Thousand |
| 02 Dec, 2024 | 15.0 | 15.0 | 14.98 | 14.98 | 168.13 Thousand |
| 29 Nov, 2024 | 15.5 | 15.5 | 15.01 | 15.05 | 132.95 Thousand |
| 28 Nov, 2024 | 15.3 | 15.5 | 15.3 | 15.4 | 185.69 Thousand |
| 27 Nov, 2024 | 14.94 | 15.12 | 14.94 | 15.12 | 233.4 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF