Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14.8 | 14.8 | 14.7 | 14.71 | 149.31 Thousand |
| 11 Nov, 2024 | 14.98 | 14.98 | 14.8 | 14.8 | 174.99 Thousand |
| 08 Nov, 2024 | 14.6 | 14.98 | 14.6 | 14.98 | 158.28 Thousand |
| 07 Nov, 2024 | 14.9 | 14.9 | 14.73 | 14.73 | 155.69 Thousand |
| 06 Nov, 2024 | 14.74 | 14.74 | 14.61 | 14.7 | 149.77 Thousand |
| 05 Nov, 2024 | 14.96 | 14.96 | 14.74 | 14.74 | 66.49 Thousand |
| 04 Nov, 2024 | 14.94 | 14.94 | 14.8 | 14.8 | 85.93 Thousand |
| 01 Nov, 2024 | 14.82 | 14.9 | 14.82 | 14.89 | 104.65 Thousand |
| 31 Oct, 2024 | 14.9 | 14.9 | 14.75 | 14.82 | 56.3 Thousand |
| 30 Oct, 2024 | 14.94 | 14.94 | 14.75 | 14.75 | 95.75 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF