Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14.48 | 14.9 | 14.48 | 14.9 | 98.62 Thousand |
| 14 Oct, 2024 | 14.84 | 14.84 | 14.5 | 14.5 | 71.18 Thousand |
| 11 Oct, 2024 | 14.99 | 14.99 | 14.8 | 14.84 | 73.21 Thousand |
| 10 Oct, 2024 | 15.0 | 15.0 | 14.65 | 14.99 | 80.82 Thousand |
| 09 Oct, 2024 | 14.9 | 15.0 | 14.51 | 15.0 | 111.47 Thousand |
| 08 Oct, 2024 | 15.1 | 15.1 | 14.89 | 14.9 | 83.3 Thousand |
| 07 Oct, 2024 | 15.0 | 15.15 | 15.0 | 15.09 | 117.19 Thousand |
| 04 Oct, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 142.22 Thousand |
| 03 Oct, 2024 | 14.51 | 15.45 | 14.51 | 14.95 | 122.94 Thousand |
| 02 Oct, 2024 | 14.88 | 14.88 | 14.36 | 14.36 | 177.99 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF