Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 15.7 | 15.7 | 14.88 | 14.88 | 110.79 Thousand |
| 30 Sep, 2024 | 15.95 | 15.95 | 15.7 | 15.7 | 93.46 Thousand |
| 27 Sep, 2024 | 15.09 | 15.7 | 15.09 | 15.7 | 187.76 Thousand |
| 26 Sep, 2024 | 15.23 | 15.23 | 15.09 | 15.09 | 146.5 Thousand |
| 25 Sep, 2024 | 15.46 | 15.46 | 15.4 | 15.4 | 238.13 Thousand |
| 24 Sep, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 234.73 Thousand |
| 23 Sep, 2024 | 15.8 | 15.8 | 15.73 | 15.73 | 193.64 Thousand |
| 20 Sep, 2024 | 16.4 | 16.4 | 16.0 | 16.0 | 91.1 Thousand |
| 19 Sep, 2024 | 16.1 | 16.1 | 16.05 | 16.05 | 152.7 Thousand |
| 18 Sep, 2024 | 15.67 | 15.67 | 15.35 | 15.4 | 136.41 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF