Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17.5 | 17.5 | 17.1 | 17.1 | 242.04 Thousand |
| 02 Sep, 2024 | 17.6 | 17.6 | 17.51 | 17.51 | 231.16 Thousand |
| 29 Aug, 2024 | 18.63 | 18.63 | 17.6 | 17.6 | 714.2 Thousand |
| 28 Aug, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 464 Thousand |
| 27 Aug, 2024 | 15.44 | 15.62 | 15.44 | 15.62 | 302.74 Thousand |
| 26 Aug, 2024 | 13.85 | 14.2 | 13.85 | 14.2 | 262.97 Thousand |
| 23 Aug, 2024 | 13.51 | 13.85 | 13.51 | 13.85 | 122.32 Thousand |
| 22 Aug, 2024 | 14.0 | 14.0 | 13.9 | 13.9 | 71.91 Thousand |
| 21 Aug, 2024 | 13.96 | 14.0 | 13.9 | 14.0 | 113.76 Thousand |
| 20 Aug, 2024 | 14.05 | 14.05 | 13.96 | 13.96 | 72.78 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF