Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 170.49 Thousand |
| 16 Aug, 2024 | 14.5 | 14.5 | 13.95 | 13.95 | 130.27 Thousand |
| 15 Aug, 2024 | 14.19 | 14.21 | 14.19 | 14.21 | 138.93 Thousand |
| 14 Aug, 2024 | 14.21 | 14.21 | 14.18 | 14.19 | 132.85 Thousand |
| 13 Aug, 2024 | 13.5 | 14.2 | 13.5 | 14.11 | 148.43 Thousand |
| 12 Aug, 2024 | 14.6 | 14.6 | 14.2 | 14.2 | 158.6 Thousand |
| 09 Aug, 2024 | 14.81 | 14.81 | 14.73 | 14.73 | 84.15 Thousand |
| 08 Aug, 2024 | 14.51 | 14.65 | 14.51 | 14.65 | 193.48 Thousand |
| 07 Aug, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 169.1 Thousand |
| 06 Aug, 2024 | 14.51 | 14.63 | 14.51 | 14.51 | 97.49 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF