Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 15.7 | 15.7 | 15.04 | 15.14 | 265.35 Thousand |
| 22 Jul, 2024 | 15.89 | 15.89 | 15.7 | 15.7 | 157.78 Thousand |
| 19 Jul, 2024 | 15.69 | 15.89 | 15.69 | 15.89 | 213.69 Thousand |
| 18 Jul, 2024 | 15.2 | 15.5 | 15.2 | 15.5 | 135.77 Thousand |
| 17 Jul, 2024 | 15.25 | 15.25 | 15.0 | 15.12 | 219.13 Thousand |
| 16 Jul, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 220.64 Thousand |
| 12 Jul, 2024 | 14.99 | 14.99 | 14.82 | 14.9 | 207.14 Thousand |
| 11 Jul, 2024 | 14.99 | 15.21 | 14.9 | 14.9 | 221.76 Thousand |
| 10 Jul, 2024 | 14.99 | 14.99 | 14.7 | 14.7 | 210.27 Thousand |
| 09 Jul, 2024 | 15.16 | 15.16 | 14.99 | 14.99 | 182.09 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF