Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.6 | 15.6 | 15.0 | 15.06 | 202.25 Thousand |
| 05 Jul, 2024 | 15.66 | 15.66 | 15.54 | 15.55 | 125.27 Thousand |
| 04 Jul, 2024 | 15.68 | 15.68 | 15.67 | 15.67 | 125.63 Thousand |
| 03 Jul, 2024 | 16.0 | 16.0 | 15.7 | 15.7 | 91.39 Thousand |
| 02 Jul, 2024 | 15.5 | 15.51 | 15.5 | 15.51 | 137.77 Thousand |
| 01 Jul, 2024 | 16.0 | 16.0 | 15.4 | 15.46 | 142.68 Thousand |
| 28 Jun, 2024 | 16.49 | 16.49 | 16.01 | 16.15 | 154.59 Thousand |
| 27 Jun, 2024 | 15.9 | 16.49 | 15.9 | 16.49 | 99.66 Thousand |
| 26 Jun, 2024 | 16.3 | 16.3 | 15.82 | 15.9 | 160.58 Thousand |
| 25 Jun, 2024 | 16.33 | 16.33 | 16.22 | 16.22 | 208.07 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF