Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 217.55 Thousand |
| 05 Jun, 2024 | 17.4 | 17.4 | 16.55 | 16.85 | 241.33 Thousand |
| 04 Jun, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | 214.07 Thousand |
| 03 Jun, 2024 | 17.67 | 17.67 | 17.4 | 17.4 | 134.7 Thousand |
| 31 May, 2024 | 17.8 | 17.8 | 17.0 | 17.0 | 226.11 Thousand |
| 30 May, 2024 | 18.0 | 18.0 | 17.08 | 17.25 | 157.25 Thousand |
| 29 May, 2024 | 18.01 | 18.01 | 17.9 | 18.0 | 228.65 Thousand |
| 28 May, 2024 | 19.0 | 19.0 | 18.5 | 18.5 | 212.5 Thousand |
| 27 May, 2024 | 18.97 | 18.97 | 18.0 | 18.0 | 379.45 Thousand |
| 24 May, 2024 | 19.67 | 19.67 | 18.99 | 18.99 | 198.36 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF