Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 19.7 | 19.7 | 19.68 | 19.68 | 298.22 Thousand |
| 22 May, 2024 | 20.74 | 20.74 | 20.3 | 20.3 | 328.62 Thousand |
| 21 May, 2024 | 21.5 | 21.5 | 20.5 | 20.68 | 338.92 Thousand |
| 20 May, 2024 | 18.99 | 22.2 | 18.99 | 21.98 | 472.11 Thousand |
| 17 May, 2024 | 21.18 | 21.5 | 21.1 | 21.1 | 333.96 Thousand |
| 16 May, 2024 | 20.02 | 20.8 | 20.02 | 20.8 | 290.32 Thousand |
| 15 May, 2024 | 19.2 | 20.02 | 19.2 | 20.02 | 364.23 Thousand |
| 14 May, 2024 | 18.5 | 18.5 | 18.2 | 18.2 | 428.99 Thousand |
| 13 May, 2024 | 20.26 | 20.26 | 18.43 | 18.43 | 256.61 Thousand |
| 10 May, 2024 | 21.5 | 21.5 | 20.26 | 20.26 | 363.06 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF