Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 16.21 | 16.21 | 15.71 | 15.8 | 316.9 Thousand |
| 24 Apr, 2024 | 15.37 | 16.21 | 15.37 | 16.21 | 397.54 Thousand |
| 22 Apr, 2024 | 15.64 | 15.64 | 15.33 | 15.33 | 336.81 Thousand |
| 19 Apr, 2024 | 15.02 | 15.6 | 15.02 | 15.6 | 251.86 Thousand |
| 18 Apr, 2024 | 16.0 | 16.0 | 15.73 | 15.73 | 223.86 Thousand |
| 17 Apr, 2024 | 16.5 | 16.5 | 16.24 | 16.24 | 331.38 Thousand |
| 16 Apr, 2024 | 17.0 | 17.0 | 15.75 | 16.5 | 167.27 Thousand |
| 15 Apr, 2024 | 16.97 | 17.0 | 16.97 | 17.0 | 497.04 Thousand |
| 09 Apr, 2024 | 16.69 | 17.0 | 16.69 | 17.0 | 163.91 Thousand |
| 08 Apr, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 668.84 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF