Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21.38 | 21.38 | 20.8 | 20.8 | 383.3 Thousand |
| 08 May, 2024 | 19.0 | 21.86 | 19.0 | 21.84 | 894.15 Thousand |
| 07 May, 2024 | 20.28 | 20.28 | 20.0 | 20.0 | 1.04 Million |
| 06 May, 2024 | 19.0 | 19.03 | 19.0 | 19.03 | 754.72 Thousand |
| 03 May, 2024 | 16.99 | 17.3 | 16.99 | 17.3 | 514.97 Thousand |
| 02 May, 2024 | 15.77 | 16.6 | 15.77 | 16.56 | 478.33 Thousand |
| 30 Apr, 2024 | 15.6 | 15.6 | 15.0 | 15.1 | 322.93 Thousand |
| 29 Apr, 2024 | 15.8 | 15.8 | 15.6 | 15.6 | 271.52 Thousand |
| 26 Apr, 2024 | 15.8 | 15.8 | 15.7 | 15.7 | 352.09 Thousand |
| 25 Apr, 2024 | 16.21 | 16.21 | 15.71 | 15.8 | 316.9 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF