Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 150.0 150.1 146.5 147.6 22.13 Million
10 Apr, 2025 155.4 155.5 148.8 149.5 19.31 Million
09 Apr, 2025 158.4 159.0 154.3 154.3 24.69 Million
08 Apr, 2025 161.0 161.4 158.0 160.0 17.74 Million
07 Apr, 2025 154.2 161.2 153.2 158.4 44.04 Million
04 Apr, 2025 162.9 165.0 159.9 160.6 19.83 Million
03 Apr, 2025 160.3 164.1 160.1 162.6 16.19 Million
02 Apr, 2025 162.6 164.2 160.4 160.4 14.69 Million
28 Mar, 2025 160.8 164.1 159.1 163.6 19.97 Million
27 Mar, 2025 167.9 168.2 160.6 161.3 21.08 Million