Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 143.5 144.7 139.8 140.7 24.5 Million
28 Apr, 2025 145.4 146.4 141.8 144.3 26.07 Million
25 Apr, 2025 147.6 148.2 144.7 145.5 22.6 Million
24 Apr, 2025 145.5 147.8 142.4 147.1 43.31 Million
22 Apr, 2025 151.5 151.7 144.9 145.2 30.87 Million
21 Apr, 2025 147.0 154.9 144.2 150.5 52.48 Million
18 Apr, 2025 145.2 148.1 141.9 143.2 41.41 Million
17 Apr, 2025 139.6 146.8 136.5 143.6 54.64 Million
16 Apr, 2025 143.0 143.5 138.8 139.1 26.29 Million
15 Apr, 2025 147.1 147.4 143.2 143.2 21.3 Million