Koç Holding A.S. (KCHOL.IS)
TRY 138.4
(0.51%)
TRY 138.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 140.0 | 141.5 | 139.4 | 141.3 | 7.5 Million |
| 12 Jun, 2025 | 150.2 | 151.1 | 149.8 | 150.6 | 4.64 Million |
| 11 Jun, 2025 | 151.1 | 153.1 | 150.6 | 152.8 | 10.56 Million |
| 10 Jun, 2025 | 149.6 | 149.9 | 148.4 | 149.3 | 7.03 Million |
| 05 Jun, 2025 | 149.1 | 149.1 | 147.8 | 148.5 | 12.48 Million |
| 04 Jun, 2025 | 150.0 | 151.2 | 147.8 | 149.1 | 39.44 Million |
| 03 Jun, 2025 | 144.8 | 151.5 | 144.8 | 150.8 | 30 Million |
| 02 Jun, 2025 | 141.5 | 144.1 | 139.7 | 143.5 | 25.75 Million |
| 30 May, 2025 | 143.0 | 144.3 | 141.5 | 141.7 | 22.51 Million |
| 29 May, 2025 | 144.9 | 146.4 | 142.5 | 143.0 | 16.58 Million |
NFL
SPSL
ALUPG
5609
5535
SLTN