Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 171.7 172.3 168.8 169.8 31.62 Million
30 Jan, 2025 170.7 173.3 170.1 171.3 35.72 Million
29 Jan, 2025 174.5 174.8 169.9 169.9 38.57 Million
28 Jan, 2025 176.2 176.9 172.7 173.8 39.59 Million
27 Jan, 2025 177.5 178.4 174.9 175.4 18.13 Million
24 Jan, 2025 180.7 181.7 178.5 179.0 17.54 Million
23 Jan, 2025 178.3 181.7 178.0 180.3 42.39 Million
22 Jan, 2025 175.6 177.5 174.4 177.2 20.73 Million
21 Jan, 2025 174.8 177.1 173.8 175.2 25.5 Million
20 Jan, 2025 178.9 179.5 173.6 175.4 33.54 Million