Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 185.4 187.5 185.0 186.5 22.25 Million
02 Jan, 2025 179.5 185.0 179.3 184.9 21.36 Million
31 Dec, 2024 180.7 181.7 178.6 178.6 19.35 Million
30 Dec, 2024 183.6 184.2 180.4 180.4 14.5 Million
27 Dec, 2024 184.7 185.3 182.3 183.5 15.77 Million
26 Dec, 2024 186.0 188.7 183.5 184.7 18.6 Million
25 Dec, 2024 184.7 185.5 183.4 184.5 13.09 Million
24 Dec, 2024 181.1 182.4 178.5 180.0 13.49 Million
23 Dec, 2024 183.0 183.8 180.5 180.5 10.14 Million
20 Dec, 2024 185.4 186.4 182.0 182.0 11.74 Million