Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 152.9 155.3 151.1 154.5 27.21 Million
12 May, 2025 148.5 154.8 147.1 154.0 42.5 Million
09 May, 2025 140.2 144.6 138.8 143.9 38.36 Million
08 May, 2025 138.0 143.4 136.3 140.7 45.33 Million
07 May, 2025 135.4 139.4 134.8 137.2 39.56 Million
06 May, 2025 135.0 138.5 133.7 135.4 41.24 Million
05 May, 2025 139.5 140.3 134.8 135.0 23.1 Million
02 May, 2025 137.7 139.8 137.2 138.4 16.17 Million
30 Apr, 2025 140.7 142.0 137.4 137.7 24.22 Million
29 Apr, 2025 143.5 144.7 139.8 140.7 24.5 Million