Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 142.7 144.3 141.7 143.8 21.87 Million
27 May, 2025 147.3 147.9 142.7 142.7 18.94 Million
26 May, 2025 149.0 149.8 146.6 147.0 13.61 Million
23 May, 2025 150.7 151.9 146.0 147.6 24.97 Million
22 May, 2025 152.2 153.3 149.1 150.8 33.05 Million
21 May, 2025 155.2 157.7 151.0 151.4 23.87 Million
20 May, 2025 157.6 160.5 155.3 156.6 29.43 Million
16 May, 2025 149.0 159.5 148.4 159.0 43.45 Million
15 May, 2025 154.1 155.2 148.1 148.4 24.48 Million
14 May, 2025 153.8 157.4 153.4 154.0 30.84 Million