Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 168.4 168.8 163.2 165.5 24.09 Million
25 Mar, 2025 165.0 171.2 163.0 170.4 38.62 Million
24 Mar, 2025 158.0 163.2 153.2 162.6 27.65 Million
21 Mar, 2025 165.3 166.0 151.6 153.6 46.01 Million
20 Mar, 2025 165.7 171.2 162.6 166.3 52.16 Million
19 Mar, 2025 170.0 175.6 165.7 165.7 52.79 Million
18 Mar, 2025 181.3 187.6 181.2 184.1 40.82 Million
17 Mar, 2025 183.6 185.0 182.1 182.5 27.78 Million
14 Mar, 2025 184.7 185.6 182.5 183.4 35.13 Million
13 Mar, 2025 181.8 183.9 179.4 183.9 41.96 Million