Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 184.5 189.9 184.1 188.6 25.07 Million
20 Nov, 2024 186.7 189.3 182.1 183.6 19.11 Million
19 Nov, 2024 189.9 190.1 182.8 185.8 21.04 Million
18 Nov, 2024 186.0 190.3 183.5 188.7 17.36 Million
15 Nov, 2024 185.1 187.4 184.2 185.7 15.62 Million
14 Nov, 2024 184.7 188.3 182.7 185.0 23.34 Million
13 Nov, 2024 174.4 186.5 171.6 182.9 35.82 Million
12 Nov, 2024 175.1 177.2 173.7 175.2 14.45 Million
11 Nov, 2024 172.1 177.7 171.2 176.5 22.21 Million
08 Nov, 2024 162.1 172.2 161.6 171.4 22.91 Million