Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 175.3 182.9 174.0 180.9 56.07 Million
11 Mar, 2025 171.3 175.3 169.5 174.4 41.1 Million
10 Mar, 2025 173.8 174.5 169.8 170.7 29.52 Million
07 Mar, 2025 169.0 173.0 167.2 173.0 50.41 Million
06 Mar, 2025 163.0 169.3 159.9 169.3 67.72 Million
05 Mar, 2025 153.2 161.7 152.4 161.3 57.58 Million
04 Mar, 2025 152.8 153.8 150.5 151.7 23.42 Million
03 Mar, 2025 154.6 157.5 152.9 153.0 48.05 Million
28 Feb, 2025 152.0 155.2 151.9 152.4 30.39 Million
27 Feb, 2025 149.7 154.2 148.9 152.8 38.29 Million