Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 179.0 182.8 176.5 182.8 10.81 Million
08 Oct, 2024 177.3 181.2 176.3 179.1 13.89 Million
07 Oct, 2024 177.3 180.5 176.3 177.4 9.58 Million
04 Oct, 2024 172.5 176.7 171.7 176.3 11.27 Million
03 Oct, 2024 174.7 178.4 170.1 171.5 13.59 Million
02 Oct, 2024 183.5 184.4 174.6 174.7 14.89 Million
01 Oct, 2024 189.0 189.9 181.3 183.7 18.17 Million
30 Sep, 2024 186.6 189.1 184.1 188.2 11.6 Million
27 Sep, 2024 187.0 188.3 185.5 187.2 11.18 Million
26 Sep, 2024 188.8 191.6 185.6 186.5 16.87 Million