Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 191.0 191.4 186.7 187.3 12.76 Million
24 Sep, 2024 185.5 194.0 184.8 190.6 23.9 Million
23 Sep, 2024 186.8 188.7 184.6 185.1 11.75 Million
20 Sep, 2024 186.1 187.8 184.5 185.7 14.58 Million
19 Sep, 2024 181.4 186.8 181.0 185.9 17.29 Million
18 Sep, 2024 178.0 180.3 177.0 178.6 12.39 Million
17 Sep, 2024 173.0 179.7 172.5 178.0 18.06 Million
16 Sep, 2024 175.3 176.5 172.0 172.0 11.79 Million
13 Sep, 2024 174.3 175.5 171.7 175.2 15.65 Million
12 Sep, 2024 174.9 175.5 168.3 173.8 18.68 Million