Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 182.0 187.0 181.3 185.5 11.97 Million
26 Aug, 2024 186.5 187.2 180.9 182.1 14.57 Million
23 Aug, 2024 193.0 193.8 184.7 185.2 17.12 Million
22 Aug, 2024 192.5 194.7 188.1 193.0 15.93 Million
21 Aug, 2024 185.6 194.6 185.2 191.0 22.41 Million
20 Aug, 2024 184.8 188.4 184.0 185.6 15.48 Million
19 Aug, 2024 182.0 185.6 180.2 185.2 14.16 Million
16 Aug, 2024 186.5 187.2 181.4 181.4 12.02 Million
15 Aug, 2024 183.1 186.3 181.1 185.7 15.86 Million
14 Aug, 2024 187.5 188.3 182.5 182.5 11.38 Million