Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 218.4 219.8 215.7 217.9 7.54 Million
29 Jul, 2024 220.9 222.7 217.8 217.8 7.57 Million
26 Jul, 2024 220.4 223.0 218.2 222.0 12.8 Million
25 Jul, 2024 224.5 225.4 218.8 219.0 10.85 Million
24 Jul, 2024 229.3 229.6 224.5 224.5 11.62 Million
23 Jul, 2024 229.5 232.2 224.7 230.0 21.96 Million
22 Jul, 2024 226.3 230.3 225.3 229.0 17.41 Million
19 Jul, 2024 225.5 227.0 222.9 225.2 13.39 Million
18 Jul, 2024 228.7 231.4 224.5 225.6 15.5 Million
17 Jul, 2024 229.9 230.0 225.4 227.7 11.2 Million