Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 186.2 188.9 182.3 186.3 15.09 Million
12 Aug, 2024 186.9 189.2 184.7 186.2 14.9 Million
09 Aug, 2024 193.1 193.3 185.9 185.9 20.69 Million
08 Aug, 2024 194.0 197.2 192.6 196.0 15.34 Million
07 Aug, 2024 194.1 197.1 192.7 194.3 15.07 Million
06 Aug, 2024 202.0 202.1 192.2 192.6 15.13 Million
05 Aug, 2024 194.8 202.4 193.3 196.1 19.2 Million
02 Aug, 2024 215.5 215.9 206.0 208.8 13.25 Million
01 Aug, 2024 218.0 220.7 217.7 218.5 8.78 Million
31 Jul, 2024 217.1 218.6 213.8 215.1 9.78 Million