Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 232.0 235.0 229.4 229.9 13.58 Million
12 Jul, 2024 230.9 232.7 229.2 230.0 9.9 Million
11 Jul, 2024 227.1 231.2 226.4 230.9 13.3 Million
10 Jul, 2024 227.5 227.7 222.2 224.7 11.88 Million
09 Jul, 2024 227.5 229.6 225.2 226.8 20.64 Million
08 Jul, 2024 230.5 232.0 226.5 227.2 11.17 Million
05 Jul, 2024 235.1 238.0 227.1 229.5 19.05 Million
04 Jul, 2024 228.5 235.8 227.0 235.0 15.98 Million
03 Jul, 2024 221.2 228.6 221.2 228.4 15.65 Million
02 Jul, 2024 223.8 225.1 217.0 220.4 15.17 Million