Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 214.4 220.0 213.3 216.8 19.03 Million
11 Jun, 2024 208.9 216.9 208.0 215.1 32.97 Million
10 Jun, 2024 213.0 213.4 208.4 209.4 10.56 Million
07 Jun, 2024 218.0 218.5 212.0 213.0 11.68 Million
06 Jun, 2024 224.0 224.2 217.0 217.0 14.53 Million
05 Jun, 2024 228.4 228.7 221.4 223.2 17.03 Million
04 Jun, 2024 233.5 237.6 227.0 227.0 22.53 Million
03 Jun, 2024 237.0 237.3 230.3 232.2 23.7 Million
31 May, 2024 249.5 255.75 238.2 238.2 25.42 Million
30 May, 2024 251.5 253.75 248.5 249.0 10.85 Million