Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 246.5 246.5 239.0 240.5 10.2 Million
14 May, 2024 238.2 252.0 236.5 246.5 13.85 Million
13 May, 2024 238.6 242.2 235.3 237.3 10.09 Million
10 May, 2024 235.8 242.0 234.9 237.2 12.68 Million
09 May, 2024 233.2 236.0 232.2 235.6 9.53 Million
08 May, 2024 236.7 236.9 230.5 233.2 10.93 Million
07 May, 2024 235.3 238.5 229.7 236.0 18.22 Million
06 May, 2024 234.1 236.8 229.8 234.4 12.18 Million
03 May, 2024 235.0 237.2 229.7 232.7 11.57 Million
02 May, 2024 228.0 237.4 227.7 235.0 15.15 Million