Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 186.6 189.1 184.1 188.2 11.6 Million
27 Sep, 2024 187.0 188.3 185.5 187.2 11.18 Million
26 Sep, 2024 188.8 191.6 185.6 186.5 16.87 Million
25 Sep, 2024 191.0 191.4 186.7 187.3 12.76 Million
24 Sep, 2024 185.5 194.0 184.8 190.6 23.9 Million
23 Sep, 2024 186.8 188.7 184.6 185.1 11.75 Million
20 Sep, 2024 186.1 187.8 184.5 185.7 14.58 Million
19 Sep, 2024 181.4 186.8 181.0 185.9 17.29 Million
18 Sep, 2024 178.0 180.3 177.0 178.6 12.39 Million
17 Sep, 2024 173.0 179.7 172.5 178.0 18.06 Million