Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 175.4 175.9 172.2 172.4 9.6 Million
11 Oct, 2024 178.9 181.7 173.9 175.1 12.52 Million
10 Oct, 2024 182.6 185.9 179.1 179.2 13.18 Million
09 Oct, 2024 179.0 182.8 176.5 182.8 10.81 Million
08 Oct, 2024 177.3 181.2 176.3 179.1 13.89 Million
07 Oct, 2024 177.3 180.5 176.3 177.4 9.58 Million
04 Oct, 2024 172.5 176.7 171.7 176.3 11.27 Million
03 Oct, 2024 174.7 178.4 170.1 171.5 13.59 Million
02 Oct, 2024 183.5 184.4 174.6 174.7 14.89 Million
01 Oct, 2024 189.0 189.9 181.3 183.7 18.17 Million