Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 249.5 255.0 246.9 250.75 12.32 Million
28 May, 2024 251.25 251.5 245.6 249.8 11.22 Million
27 May, 2024 248.7 253.25 246.3 249.9 10.93 Million
24 May, 2024 251.0 252.0 247.4 248.2 13.48 Million
23 May, 2024 262.75 266.75 255.5 255.5 11.69 Million
22 May, 2024 263.75 270.75 257.75 261.75 19.44 Million
21 May, 2024 246.5 270.25 245.1 263.75 56.71 Million
20 May, 2024 245.8 249.9 244.0 245.8 14.81 Million
17 May, 2024 241.0 245.4 240.9 244.8 12.97 Million
16 May, 2024 242.0 242.2 233.7 238.8 11.67 Million